Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 12:00:5600,001311 002,001212 100,00612 406,00112 500,0012 726,00513 200,001516 614,00190,0000,000
15.05.2026 12:00:5100,001311 002,001212 100,00612 406,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:00:5000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 12:00:5000,0000,00811 002,00712 100,00112 500,0012 756,00513 200,001516 614,00190,0000,000
15.05.2026 11:59:2400,001311 002,001212 100,00612 436,00112 500,0012 756,00513 200,001516 614,00190,0000,000
15.05.2026 11:59:2200,001311 002,001212 100,00612 436,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:59:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:59:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:59:2100,0000,00811 002,00712 100,00112 500,0012 754,00513 200,001516 614,00190,0000,000
15.05.2026 11:56:2500,001311 002,001212 100,00612 434,00112 500,0012 754,00513 200,001516 614,00190,0000,000
15.05.2026 11:56:2200,001311 002,001212 100,00612 434,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:56:2200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:56:2200,0000,00811 002,00712 100,00112 500,0012 738,00513 200,001516 614,00190,0000,000
15.05.2026 11:55:4000,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
15.05.2026 11:55:3700,001311 002,001212 100,00612 418,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:55:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:55:3600,0000,00811 002,00712 100,00112 500,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 11:53:2500,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 11:53:2100,001311 002,001212 100,00612 408,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:53:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:53:2100,0000,00811 002,00712 100,00112 500,0012 720,00513 200,001516 614,00190,0000,000
15.05.2026 11:51:0900,001311 002,001212 100,00612 400,00112 500,0012 720,00513 200,001516 614,00190,0000,000
15.05.2026 11:51:0600,001311 002,001212 100,00612 400,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:51:0500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:51:0500,0000,00811 002,00712 100,00112 500,0012 716,00513 200,001516 614,00190,0000,000
15.05.2026 11:46:3900,001311 002,001212 100,00612 396,00112 500,0012 716,00513 200,001516 614,00190,0000,000
15.05.2026 11:46:3600,001311 002,001212 100,00612 396,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:46:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:46:3500,0000,00811 002,00712 100,00112 500,0012 754,00513 200,001516 614,00190,0000,000
15.05.2026 11:42:5400,001311 002,001212 100,00612 434,00112 500,0012 754,00513 200,001516 614,00190,0000,000
15.05.2026 11:42:5000,001311 002,001212 100,00612 434,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:42:4900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:42:4900,0000,00811 002,00712 100,00112 500,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 11:42:1000,001311 002,001212 100,00612 448,00112 500,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 11:42:1000,001311 002,001212 100,00612 448,00112 500,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 11:42:0600,001311 002,001212 100,00612 448,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:42:0500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:42:0500,0000,00811 002,00712 100,00112 500,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 11:40:4000,001311 002,001212 100,00612 450,00112 500,0012 770,00513 200,001516 614,00190,0000,000
15.05.2026 11:40:3700,001311 002,001212 100,00612 450,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:40:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:40:3600,0000,00811 002,00712 100,00112 500,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 11:38:2800,001311 002,001212 100,00612 448,00112 500,0012 768,00513 200,001516 614,00190,0000,000
15.05.2026 11:38:2200,001311 002,001212 100,00612 448,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:38:2200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:38:2200,0000,00811 002,00712 100,00112 500,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 11:37:4400,001311 002,001212 100,00612 446,00112 500,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 11:37:4400,001311 002,001212 100,00612 446,00112 500,0012 766,00513 200,001516 614,00190,0000,000
15.05.2026 11:37:4000,001311 002,001212 100,00612 446,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 11:37:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000